Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 89.16 | +0.04 (+0.13%) | 0 |
27 Jun 2014 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 89.04 | +0.15 (+0.51%) | 0 |
26 Jun 2014 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 88.59 | -0.1 (-0.34%) | 0 |
25 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 88.89 | +0.18 (+0.61%) | 0 |
24 Jun 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 88.35 | -0.21 (-0.71%) | 0 |
23 Jun 2014 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.06 (+0.20%) | 0 |
20 Jun 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 88.8 | +0.04 (+0.14%) | 0 |
19 Jun 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | -0.1 (-0.34%) | 0 |
18 Jun 2014 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 88.98 | +0.03 (+0.10%) | 0 |
17 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 88.89 | +0.21 (+0.71%) | 0 |
16 Jun 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 88.26 | +0.1 (+0.34%) | 0 |
13 Jun 2014 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 87.96 | +0.04 (+0.14%) | 0 |
12 Jun 2014 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 87.84 | -0.1 (-0.34%) | 0 |
11 Jun 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 88.14 | +0.15 (+0.51%) | 0 |
10 Jun 2014 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 87.69 | -0.16 (-0.54%) | 0 |
9 Jun 2014 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 88.17 | +0.03 (+0.10%) | 0 |
6 Jun 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.27 (+0.93%) | 0 |
5 Jun 2014 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 87.27 | +0.29 (+1.01%) | 0 |
4 Jun 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 86.4 | +0.11 (+0.38%) | 0 |
3 Jun 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | -0.06 (-0.21%) | 0 |
2 Jun 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 86.25 | +0.19 (+0.67%) | 0 |
30 May 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 85.68 | -0.08 (-0.28%) | 0 |
29 May 2014 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | +0.14 (+0.49%) | 0 |
28 May 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 85.5 | -0.14 (-0.49%) | 0 |
27 May 2014 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | +0.26 (+0.92%) | 0 |
26 May 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 85.14 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 85.14 | +0.25 (+0.89%) | 0 |
22 May 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | +0.23 (+0.82%) | 0 |
21 May 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 83.7 | +0.07 (+0.25%) | 0 |
20 May 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | -0.37 (-1.31%) | 0 |