Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 84.6 | +0.13 (+0.46%) | 0 |
16 May 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 84.21 | +0.07 (+0.25%) | 0 |
15 May 2014 | USD | 28 | 28 | 28 | 28 | 84 | -0.18 (-0.64%) | 0 |
14 May 2014 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | -0.19 (-0.67%) | 0 |
13 May 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 85.11 | -0.29 (-1.01%) | 0 |
12 May 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | +0.42 (+1.49%) | 0 |
9 May 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 84.72 | +0.27 (+0.97%) | 0 |
8 May 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | -0.26 (-0.92%) | 0 |
7 May 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 84.69 | -0.05 (-0.18%) | 0 |
6 May 2014 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 84.84 | -0.31 (-1.08%) | 0 |
5 May 2014 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 85.77 | -0.07 (-0.24%) | 0 |
2 May 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 85.98 | +0.18 (+0.63%) | 0 |
1 May 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 85.44 | +0.08 (+0.28%) | 0 |
30 Apr 2014 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 85.2 | +0.15 (+0.53%) | 0 |
29 Apr 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 84.75 | +0.22 (+0.78%) | 0 |
28 Apr 2014 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 84.09 | -0.1 (-0.36%) | 0 |
25 Apr 2014 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | -0.42 (-1.47%) | 0 |
24 Apr 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | -0.32 (-1.11%) | 0 |
23 Apr 2014 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 86.61 | -0.27 (-0.93%) | 0 |
22 Apr 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 87.42 | +0.17 (+0.59%) | 0 |
21 Apr 2014 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 86.91 | +0.05 (+0.17%) | 0 |
18 Apr 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | +0.13 (+0.45%) | 0 |
16 Apr 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 86.37 | +0.41 (+1.44%) | 0 |
15 Apr 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 85.14 | +0.07 (+0.25%) | 0 |
14 Apr 2014 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 84.93 | +0.21 (+0.75%) | 0 |
11 Apr 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 84.3 | -0.45 (-1.58%) | 0 |
10 Apr 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | -0.75 (-2.56%) | 0 |
9 Apr 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 87.9 | +0.39 (+1.35%) | 0 |
8 Apr 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 86.73 | +0.27 (+0.94%) | 0 |