Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | -0.56 (-1.92%) | 0 |
4 Apr 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | -0.62 (-2.08%) | 0 |
3 Apr 2014 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | -0.18 (-0.60%) | 0 |
2 Apr 2014 | USD | 30 | 30 | 30 | 30 | 90 | -0.04 (-0.13%) | 0 |
1 Apr 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 90.12 | +0.37 (+1.25%) | 0 |
31 Mar 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 89.01 | +0.25 (+0.85%) | 0 |
28 Mar 2014 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 88.26 | +0.02 (+0.07%) | 0 |
27 Mar 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 88.2 | +0.07 (+0.24%) | 0 |
26 Mar 2014 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | -0.34 (-1.15%) | 0 |
25 Mar 2014 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 89.01 | -0.12 (-0.40%) | 0 |
24 Mar 2014 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 89.37 | -0.29 (-0.96%) | 0 |
21 Mar 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | -0.12 (-0.40%) | 0 |
20 Mar 2014 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 90.6 | +0.04 (+0.13%) | 0 |
19 Mar 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 90.48 | -0.14 (-0.46%) | 0 |
18 Mar 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 90.9 | +0.33 (+1.10%) | 0 |
17 Mar 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 89.91 | +0.15 (+0.50%) | 0 |
14 Mar 2014 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | +0.06 (+0.20%) | 0 |
13 Mar 2014 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 89.28 | -0.56 (-1.85%) | 0 |
12 Mar 2014 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 90.96 | +0.12 (+0.40%) | 0 |
11 Mar 2014 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 90.6 | -0.17 (-0.56%) | 0 |
10 Mar 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 91.11 | -0.11 (-0.36%) | 0 |
7 Mar 2014 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | -0.11 (-0.36%) | 0 |
6 Mar 2014 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 91.77 | +0.02 (+0.07%) | 0 |
5 Mar 2014 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 91.71 | -0.01 (-0.03%) | 0 |
4 Mar 2014 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 91.74 | +0.55 (+1.83%) | 0 |
3 Mar 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90.09 | -0.15 (-0.50%) | 0 |
28 Feb 2014 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 90.54 | -0.15 (-0.49%) | 0 |
27 Feb 2014 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 90.99 | +0.27 (+0.90%) | 0 |
26 Feb 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 90.18 | +0.07 (+0.23%) | 0 |
25 Feb 2014 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 89.97 | -0.09 (-0.30%) | 0 |