Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.14 (+0.47%) | 0 |
21 Feb 2014 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | -0.2 (-0.66%) | 0 |
20 Feb 2014 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 90.42 | +0.28 (+0.94%) | 0 |
19 Feb 2014 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 89.58 | -0.23 (-0.76%) | 0 |
18 Feb 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 90.27 | +0.37 (+1.24%) | 0 |
17 Feb 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 89.16 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 89.16 | +0.12 (+0.41%) | 0 |
13 Feb 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 88.8 | +0.26 (+0.89%) | 0 |
12 Feb 2014 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 88.02 | +0.01 (+0.03%) | 0 |
11 Feb 2014 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 87.99 | +0.18 (+0.62%) | 0 |
10 Feb 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +0.09 (+0.31%) | 0 |
7 Feb 2014 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | +0.11 (+0.38%) | 0 |
6 Feb 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 86.85 | +0.37 (+1.29%) | 0 |
5 Feb 2014 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | -0.25 (-0.87%) | 0 |
4 Feb 2014 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | +0.12 (+0.42%) | 0 |
3 Feb 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 86.13 | -0.7 (-2.38%) | 0 |
31 Jan 2014 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 88.23 | -0.19 (-0.64%) | 0 |
30 Jan 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 88.8 | +0.12 (+0.41%) | 0 |
29 Jan 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 88.44 | -0.4 (-1.34%) | 0 |
28 Jan 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 89.64 | +0.33 (+1.12%) | 0 |
27 Jan 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 88.65 | -0.37 (-1.24%) | 0 |
24 Jan 2014 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 89.76 | -0.75 (-2.45%) | 0 |
23 Jan 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 92.01 | -0.03 (-0.10%) | 0 |
22 Jan 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 92.1 | +0.1 (+0.33%) | 0 |
21 Jan 2014 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 91.8 | -0.03 (-0.10%) | 0 |
20 Jan 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 91.89 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 91.89 | -0.21 (-0.68%) | 0 |
16 Jan 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 92.52 | -0.07 (-0.23%) | 0 |
15 Jan 2014 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 92.73 | +0.05 (+0.16%) | 0 |
14 Jan 2014 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 92.58 | +0.4 (+1.31%) | 0 |