Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 91.38 | -0.52 (-1.68%) | 0 |
10 Jan 2014 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 92.94 | +0.2 (+0.65%) | 0 |
9 Jan 2014 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 92.34 | -0.09 (-0.29%) | 0 |
8 Jan 2014 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 92.61 | +0.07 (+0.23%) | 0 |
7 Jan 2014 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 92.4 | +0.29 (+0.95%) | 0 |
6 Jan 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 91.53 | -0.22 (-0.72%) | 0 |
3 Jan 2014 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 92.19 | -0.01 (-0.03%) | 0 |
2 Jan 2014 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | -0.29 (-0.93%) | 0 |
1 Jan 2014 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 93.09 | +0.1 (+0.32%) | 0 |
30 Dec 2013 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 92.79 | +0.17 (+0.55%) | 0 |
27 Dec 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 92.28 | +0.05 (+0.16%) | 0 |
25 Dec 2013 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 92.13 | +0.08 (+0.26%) | 0 |
23 Dec 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 91.89 | +0.1 (+0.33%) | 0 |
20 Dec 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | +0.47 (+1.56%) | 0 |
19 Dec 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 90.18 | -0.16 (-0.53%) | 0 |
18 Dec 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 90.66 | +0.42 (+1.41%) | 0 |
17 Dec 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 89.4 | +0.02 (+0.07%) | 0 |
16 Dec 2013 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 89.34 | +0.22 (+0.74%) | 0 |
13 Dec 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.15 (+0.51%) | 0 |
12 Dec 2013 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 88.23 | +0.12 (+0.41%) | 0 |
11 Dec 2013 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 87.87 | -0.42 (-1.41%) | 0 |
10 Dec 2013 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 89.13 | -0.11 (-0.37%) | 0 |
9 Dec 2013 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 89.46 | -0.92 (-2.99%) | 0 |
5 Dec 2013 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 92.22 | -0.09 (-0.29%) | 0 |
3 Dec 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 92.49 | -0.09 (-0.29%) | 0 |