Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 90.66 | +0.14 (+0.47%) | 0 |
18 Oct 2013 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 90.24 | +0.52 (+1.76%) | 0 |
17 Oct 2013 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 88.68 | +0.48 (+1.65%) | 0 |
16 Oct 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | +0.19 (+0.66%) | 0 |
15 Oct 2013 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | -0.19 (-0.65%) | 0 |
14 Oct 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | +0.27 (+0.94%) | 0 |
11 Oct 2013 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | +0.27 (+0.95%) | 0 |
10 Oct 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 85.62 | +0.6 (+2.15%) | 0 |
9 Oct 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 83.82 | -0.6 (-2.10%) | 0 |
8 Oct 2013 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 85.62 | -0.42 (-1.45%) | 0 |
7 Oct 2013 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 86.88 | -0.21 (-0.72%) | 0 |
4 Oct 2013 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 87.51 | +0.24 (+0.83%) | 0 |
3 Oct 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | -0.27 (-0.92%) | 0 |
2 Oct 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | -0.06 (-0.21%) | 0 |
1 Oct 2013 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 87.78 | +0.3 (+1.04%) | 0 |
30 Sep 2013 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 86.88 | +0.03 (+0.10%) | 0 |
27 Sep 2013 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 86.79 | -0.17 (-0.58%) | 0 |
26 Sep 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | +0.2 (+0.69%) | 0 |
25 Sep 2013 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 86.7 | -0.15 (-0.52%) | 0 |
24 Sep 2013 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 87.15 | +0.01 (+0.03%) | 0 |
23 Sep 2013 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 87.12 | -0.23 (-0.79%) | 0 |
20 Sep 2013 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 87.81 | -0.1 (-0.34%) | 0 |
19 Sep 2013 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 88.11 | +0.01 (+0.03%) | 0 |
18 Sep 2013 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 88.08 | +0.2 (+0.69%) | 0 |
17 Sep 2013 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | +0.1 (+0.34%) | 0 |
16 Sep 2013 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 87.18 | +0.07 (+0.24%) | 0 |
13 Sep 2013 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 86.97 | +0.07 (+0.24%) | 0 |
12 Sep 2013 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 86.76 | -0.19 (-0.65%) | 0 |
11 Sep 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 87.33 | -0.04 (-0.14%) | 0 |
10 Sep 2013 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 87.45 | +0.32 (+1.11%) | 0 |