Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 86.49 | +0.39 (+1.37%) | 0 |
6 Sep 2013 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | +0.15 (+0.53%) | 0 |
5 Sep 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | +0.02 (+0.07%) | 0 |
4 Sep 2013 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | +0.18 (+0.64%) | 0 |
3 Sep 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 84.27 | +0.1 (+0.36%) | 0 |
2 Sep 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | -0.17 (-0.60%) | 0 |
29 Aug 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 84.48 | +0.26 (+0.93%) | 0 |
28 Aug 2013 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 83.7 | +0.15 (+0.54%) | 0 |
27 Aug 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | -0.52 (-1.84%) | 0 |
26 Aug 2013 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 84.81 | +0.11 (+0.39%) | 0 |
23 Aug 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 84.48 | +0.06 (+0.21%) | 0 |
22 Aug 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 84.3 | +0.31 (+1.12%) | 0 |
21 Aug 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | -0.13 (-0.47%) | 0 |
20 Aug 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | +0.16 (+0.58%) | 0 |
19 Aug 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 83.28 | -0.16 (-0.57%) | 0 |
16 Aug 2013 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 83.76 | -0.04 (-0.14%) | 0 |
15 Aug 2013 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 83.88 | -0.53 (-1.86%) | 0 |
14 Aug 2013 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 85.47 | -0.1 (-0.35%) | 0 |
13 Aug 2013 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 85.77 | +0.06 (+0.21%) | 0 |
12 Aug 2013 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 85.59 | +0.07 (+0.25%) | 0 |
9 Aug 2013 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | +0.12 (+0.42%) | 0 |
8 Aug 2013 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 85.02 | +0.21 (+0.75%) | 0 |
7 Aug 2013 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | -0.1 (-0.35%) | 0 |
6 Aug 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 84.69 | -0.16 (-0.56%) | 0 |
5 Aug 2013 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | +0.06 (+0.21%) | 0 |
2 Aug 2013 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 84.99 | +0.15 (+0.53%) | 0 |
1 Aug 2013 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 84.54 | +0.36 (+1.29%) | 0 |
31 Jul 2013 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | +0.17 (+0.61%) | 0 |
30 Jul 2013 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 82.95 | +0.14 (+0.51%) | 0 |