Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 82.53 | +0.09 (+0.33%) | 0 |
24 Jul 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 82.26 | -0.27 (-0.98%) | 0 |
23 Jul 2013 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | -0.18 (-0.65%) | 0 |
22 Jul 2013 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 83.61 | +0.13 (+0.47%) | 0 |
19 Jul 2013 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 83.22 | -0.09 (-0.32%) | 0 |
18 Jul 2013 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +0.08 (+0.29%) | 0 |
17 Jul 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | +0.13 (+0.47%) | 0 |
16 Jul 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 82.86 | -0.08 (-0.29%) | 0 |
15 Jul 2013 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 83.1 | +0.17 (+0.62%) | 0 |
12 Jul 2013 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 82.59 | +0.19 (+0.69%) | 0 |
11 Jul 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 82.02 | +0.22 (+0.81%) | 0 |
10 Jul 2013 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 81.36 | +0.04 (+0.15%) | 0 |
9 Jul 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | +0.13 (+0.48%) | 0 |
8 Jul 2013 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | +0.17 (+0.63%) | 0 |
5 Jul 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 80.34 | +0.36 (+1.36%) | 0 |
4 Jul 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | +0.08 (+0.30%) | 0 |
2 Jul 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 79.02 | -0.08 (-0.30%) | 0 |
1 Jul 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | +0.22 (+0.84%) | 0 |
28 Jun 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 78.6 | +0.05 (+0.19%) | 0 |
27 Jun 2013 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | +0.3 (+1.16%) | 0 |
26 Jun 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 77.55 | +0.13 (+0.51%) | 0 |
25 Jun 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | +0.25 (+0.98%) | 0 |
24 Jun 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | -0.25 (-0.97%) | 0 |
21 Jun 2013 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | -0.08 (-0.31%) | 0 |
20 Jun 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | -0.55 (-2.09%) | 0 |
19 Jun 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | -0.27 (-1.01%) | 0 |
18 Jun 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 79.86 | +0.13 (+0.49%) | 0 |