Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 79.47 | +0.35 (+1.34%) | 0 |
14 Jun 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | -0.12 (-0.46%) | 0 |
13 Jun 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 78.78 | +0.5 (+1.94%) | 0 |
12 Jun 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 77.28 | -0.1 (-0.39%) | 0 |
11 Jun 2013 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 77.58 | -0.28 (-1.07%) | 0 |
10 Jun 2013 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.06 (+0.23%) | 0 |
7 Jun 2013 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.2 (+0.77%) | 0 |
6 Jun 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 77.64 | +0.1 (+0.39%) | 0 |
5 Jun 2013 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | -0.43 (-1.64%) | 0 |
4 Jun 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 78.63 | -0.19 (-0.72%) | 0 |
3 Jun 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 79.2 | +0.07 (+0.27%) | 0 |
31 May 2013 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 78.99 | -0.18 (-0.68%) | 0 |
30 May 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 79.53 | +0.19 (+0.72%) | 0 |
29 May 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | -0.18 (-0.68%) | 0 |
28 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.21 (+0.80%) | 0 |
27 May 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 78.87 | -0.06 (-0.23%) | 0 |
23 May 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 79.05 | +0.07 (+0.27%) | 0 |
22 May 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | -0.38 (-1.43%) | 0 |
21 May 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 79.98 | -0.03 (-0.11%) | 0 |
20 May 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 80.07 | -0.01 (-0.04%) | 0 |
17 May 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | +0.15 (+0.56%) | 0 |
16 May 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | -0.1 (-0.38%) | 0 |
15 May 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 79.95 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 79.95 | +0.28 (+1.06%) | 0 |
13 May 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 79.11 | +0.06 (+0.23%) | 0 |
10 May 2013 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 78.93 | +0.29 (+1.11%) | 0 |
9 May 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | -0.17 (-0.65%) | 0 |
8 May 2013 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 78.57 | +0.15 (+0.58%) | 0 |
7 May 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.22 (+0.85%) | 0 |