Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 74.73 | -0.03 (-0.12%) | 0 |
22 Mar 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.09 (+0.36%) | 0 |
21 Mar 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.17 (-0.68%) | 0 |
20 Mar 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.21 (+0.85%) | 0 |
19 Mar 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | -0.14 (-0.56%) | 0 |
18 Mar 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | -0.06 (-0.24%) | 0 |
15 Mar 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 75.03 | -0.12 (-0.48%) | 0 |
14 Mar 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | +0.18 (+0.72%) | 0 |
13 Mar 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.12 (+0.48%) | 0 |
12 Mar 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 74.49 | -0.05 (-0.20%) | 0 |
11 Mar 2013 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 74.64 | +0.06 (+0.24%) | 0 |
8 Mar 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | +0.12 (+0.49%) | 0 |
7 Mar 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | +0.05 (+0.20%) | 0 |
6 Mar 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 73.95 | +0.05 (+0.20%) | 0 |
5 Mar 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 73.8 | +0.28 (+1.15%) | 0 |
4 Mar 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | -0.09 (-0.37%) | 0 |
1 Mar 2013 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.06 (+0.25%) | 0 |
28 Feb 2013 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | -0.01 (-0.04%) | 0 |
27 Feb 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | +0.28 (+1.16%) | 0 |
26 Feb 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 72.24 | +0.03 (+0.12%) | 0 |
25 Feb 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 72.15 | -0.45 (-1.84%) | 0 |
22 Feb 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 73.5 | +0.25 (+1.03%) | 0 |
21 Feb 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 72.75 | -0.74 (-2.96%) | 0 |
20 Feb 2013 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 74.97 | -0.32 (-1.26%) | 0 |
19 Feb 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 75.93 | +0.16 (+0.64%) | 0 |
18 Feb 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.02 (+0.08%) | 0 |
14 Feb 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | +0.17 (+0.68%) | 0 |
13 Feb 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.01 (+0.04%) | 0 |
12 Feb 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | 0.0 (0.0%) | 0 |