Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.97 (-9.13%) | 0 |
19 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.91 (-7.89%) | 0 |
18 Nov 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.46 (-3.83%) | 0 |
14 Nov 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 0 |
13 Nov 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.86 (+7.36%) | 0 |
12 Nov 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.77 (-6.18%) | 0 |
11 Nov 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.34 (-2.66%) | 0 |
10 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 0 |
7 Nov 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.34 (+2.68%) | 0 |
6 Nov 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.76 (-5.66%) | 0 |
5 Nov 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.76 (-5.36%) | 0 |
4 Nov 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.66 (+4.88%) | 0 |
3 Nov 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
31 Oct 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.38 (+2.90%) | 0 |
30 Oct 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.23 (+1.79%) | 0 |
29 Oct 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
28 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.19 (+10.16%) | 0 |
27 Oct 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.52 (-4.25%) | 0 |
24 Oct 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41 (-3.24%) | 0 |
23 Oct 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 0 |
22 Oct 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.89 (-6.62%) | 0 |
21 Oct 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.36 (-2.61%) | 0 |
20 Oct 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.74 (+5.66%) | 0 |
17 Oct 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
16 Oct 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.42 (+3.32%) | 0 |
15 Oct 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.48 (-10.47%) | 0 |
14 Oct 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.2 (+1.43%) | 0 |
13 Oct 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +1.59 (+12.87%) | 0 |
10 Oct 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.2 (-1.59%) | 0 |