Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.19 (-8.66%) | 0 |
8 Oct 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.48 (-3.38%) | 0 |
7 Oct 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.14 (-7.42%) | 0 |
6 Oct 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.55 (-3.46%) | 0 |
3 Oct 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.29 (-1.79%) | 0 |
2 Oct 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1 (-5.81%) | 0 |
1 Oct 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.2 (-1.15%) | 0 |
30 Sep 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.03 (+6.29%) | 0 |
29 Sep 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.79 (-9.86%) | 0 |
26 Sep 2008 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
25 Sep 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.4 (+2.26%) | 0 |
24 Sep 2008 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17 (-0.95%) | 0 |
23 Sep 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.27 (-1.49%) | 0 |
22 Sep 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.96 (-5.02%) | 0 |
19 Sep 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +1.03 (+5.70%) | 0 |
18 Sep 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +1.02 (+5.98%) | 0 |
17 Sep 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.97 (-5.38%) | 0 |
16 Sep 2008 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.43 (+2.44%) | 0 |
15 Sep 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.1 (-5.88%) | 0 |
12 Sep 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
11 Sep 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.28 (+1.52%) | 0 |
10 Sep 2008 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.17 (+0.93%) | 0 |
9 Sep 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.99 (-5.16%) | 0 |
8 Sep 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.48 (+2.56%) | 0 |
5 Sep 2008 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.16 (+0.86%) | 0 |
4 Sep 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59 (-3.08%) | 0 |
3 Sep 2008 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
2 Sep 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
1 Sep 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.13 (-0.67%) | 0 |