Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 0 |
27 Aug 2008 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
26 Aug 2008 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
25 Aug 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.35 (-1.85%) | 0 |
22 Aug 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.24 (+1.28%) | 0 |
21 Aug 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
20 Aug 2008 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.14 (+0.76%) | 0 |
19 Aug 2008 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.21 (-1.12%) | 0 |
18 Aug 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.36 (-1.89%) | 0 |
15 Aug 2008 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
14 Aug 2008 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 0 |
13 Aug 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
12 Aug 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.39 (-2.03%) | 0 |
11 Aug 2008 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 (+0.68%) | 0 |
8 Aug 2008 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.45 (+2.42%) | 0 |
7 Aug 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.44 (-2.31%) | 0 |
6 Aug 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
5 Aug 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.51 (+2.75%) | 0 |
4 Aug 2008 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 0 |
1 Aug 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
31 Jul 2008 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16 (-0.84%) | 0 |
30 Jul 2008 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.38 (+2.04%) | 0 |
29 Jul 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.55 (+3.04%) | 0 |
28 Jul 2008 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.34 (-1.85%) | 0 |
25 Jul 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
24 Jul 2008 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.57 (-3.00%) | 0 |
23 Jul 2008 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.21 (+1.12%) | 0 |
22 Jul 2008 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.34 (+1.84%) | 0 |
21 Jul 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |