Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.29 (+1.60%) | 0 |
16 Jul 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.62 (+3.54%) | 0 |
15 Jul 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.36 (-2.01%) | 0 |
14 Jul 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.23 (-1.27%) | 0 |
11 Jul 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.19 (-1.04%) | 0 |
10 Jul 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
9 Jul 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55 (-2.94%) | 0 |
8 Jul 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.44 (+2.41%) | 0 |
7 Jul 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.29 (-1.56%) | 0 |
4 Jul 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
2 Jul 2008 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.42 (-2.20%) | 0 |
1 Jul 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
27 Jun 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 0 |
26 Jun 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.56 (-2.84%) | 0 |
25 Jun 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 0 |
24 Jun 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
23 Jun 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 0 |
20 Jun 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.39 (-1.92%) | 0 |
19 Jun 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
18 Jun 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.17 (-0.83%) | 0 |
17 Jun 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
16 Jun 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
13 Jun 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.32 (+1.58%) | 0 |
12 Jun 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 0 |
11 Jun 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.47 (-2.28%) | 0 |
10 Jun 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.22 (-1.05%) | 0 |
9 Jun 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
6 Jun 2008 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.7 (-3.25%) | 0 |