Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.45 (+2.13%) | 0 |
4 Jun 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
3 Jun 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
2 Jun 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.17 (-0.79%) | 0 |
30 May 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
29 May 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.14 (+0.66%) | 0 |
28 May 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
27 May 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
26 May 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.38 (-1.77%) | 0 |
22 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
21 May 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.32 (-1.47%) | 0 |
20 May 2008 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23 (-1.05%) | 0 |
19 May 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
16 May 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |
15 May 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.22 (+1.01%) | 0 |
14 May 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
13 May 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
12 May 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.31 (+1.46%) | 0 |
9 May 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
8 May 2008 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 (+0.19%) | 0 |
7 May 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42 (-1.93%) | 0 |
6 May 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.29 (+1.35%) | 0 |
5 May 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.08 (-0.37%) | 0 |
2 May 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
1 May 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 0 |
30 Apr 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
29 Apr 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
28 Apr 2008 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |
25 Apr 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.21 (+1.01%) | 0 |