Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.29 (+1.41%) | 0 |
23 Apr 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.1 (-0.48%) | 0 |
22 Apr 2008 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
21 Apr 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
18 Apr 2008 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.33 (+1.60%) | 0 |
17 Apr 2008 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
16 Apr 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.52 (+2.59%) | 0 |
15 Apr 2008 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
14 Apr 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
11 Apr 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.34 (-1.67%) | 0 |
10 Apr 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
9 Apr 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.26 (-1.27%) | 0 |
8 Apr 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
7 Apr 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
4 Apr 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
3 Apr 2008 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
2 Apr 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
1 Apr 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.72 (+3.65%) | 0 |
31 Mar 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.17 (+0.87%) | 0 |
28 Mar 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.16 (-0.81%) | 0 |
27 Mar 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
26 Mar 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.24 (-1.19%) | 0 |
25 Mar 2008 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
24 Mar 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.38 (+1.93%) | 0 |
21 Mar 2008 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.46 (+2.39%) | 0 |
19 Mar 2008 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.53 (-2.68%) | 0 |
18 Mar 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.86 (+4.55%) | 0 |
17 Mar 2008 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.24 (-1.25%) | 0 |
14 Mar 2008 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47 (-2.39%) | 0 |