Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
12 Mar 2008 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 (-1.26%) | 0 |
11 Mar 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.72 (+3.78%) | 0 |
10 Mar 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.36 (-1.85%) | 0 |
7 Mar 2008 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
6 Mar 2008 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51 (-2.55%) | 0 |
5 Mar 2008 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
4 Mar 2008 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.11 (-0.55%) | 0 |
3 Mar 2008 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.62 (-3.01%) | 0 |
28 Feb 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24 (-1.15%) | 0 |
27 Feb 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 0 |
26 Feb 2008 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |
25 Feb 2008 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.34 (+1.67%) | 0 |
22 Feb 2008 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.21 (+1.04%) | 0 |
21 Feb 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.27 (-1.32%) | 0 |
20 Feb 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
19 Feb 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
18 Feb 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
14 Feb 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.21 (-1.03%) | 0 |
13 Feb 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.3 (+1.49%) | 0 |
12 Feb 2008 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
11 Feb 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
7 Feb 2008 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
6 Feb 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
5 Feb 2008 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.72 (-3.47%) | 0 |
4 Feb 2008 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29 (-1.38%) | 0 |
1 Feb 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.39 (+1.89%) | 0 |