Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.41 (+2.03%) | 0 |
30 Jan 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.13 (-0.64%) | 0 |
29 Jan 2008 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.29 (+1.45%) | 0 |
28 Jan 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.53 (+2.71%) | 0 |
25 Jan 2008 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26 (-1.31%) | 0 |
24 Jan 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.23 (+1.18%) | 0 |
23 Jan 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.54 (+2.84%) | 0 |
22 Jan 2008 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
21 Jan 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 0 |
17 Jan 2008 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.69 (-3.45%) | 0 |
16 Jan 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
15 Jan 2008 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.5 (-2.44%) | 0 |
14 Jan 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
11 Jan 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.24 (-1.17%) | 0 |
10 Jan 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.26 (+1.29%) | 0 |
9 Jan 2008 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.21 (+1.05%) | 0 |
8 Jan 2008 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.56 (-2.73%) | 0 |
7 Jan 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
4 Jan 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.54 (-2.57%) | 0 |
3 Jan 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 (-0.52%) | 0 |
2 Jan 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.3 (-1.40%) | 0 |
1 Jan 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
28 Dec 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
27 Dec 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.31 (-1.42%) | 0 |
26 Dec 2007 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
25 Dec 2007 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.24 (+1.11%) | 0 |
21 Dec 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.42 (+1.98%) | 0 |