Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
19 Dec 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.38 (-6.13%) | 0 |
18 Dec 2007 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 0 |
17 Dec 2007 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.28 (-1.23%) | 0 |
14 Dec 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35 (-1.52%) | 0 |
13 Dec 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.02 (+0.09%) | 0 |
12 Dec 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.21 (+0.92%) | 0 |
11 Dec 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.67 (-2.85%) | 0 |
10 Dec 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
7 Dec 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.01 (+0.04%) | 0 |
6 Dec 2007 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.45 (+1.97%) | 0 |
5 Dec 2007 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.22 (+0.97%) | 0 |
4 Dec 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.14 (-0.61%) | 0 |
3 Dec 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
30 Nov 2007 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.29 (+1.28%) | 0 |
29 Nov 2007 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
28 Nov 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.62 (+2.82%) | 0 |
27 Nov 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 (+1.20%) | 0 |
26 Nov 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.53 (-2.38%) | 0 |
23 Nov 2007 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.42 (+1.92%) | 0 |
22 Nov 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.43 (-1.93%) | 0 |
20 Nov 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
19 Nov 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.56 (-2.46%) | 0 |
16 Nov 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
15 Nov 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.32 (-1.39%) | 0 |
14 Nov 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
13 Nov 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.64 (+2.83%) | 0 |
12 Nov 2007 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.28 (-1.22%) | 0 |
9 Nov 2007 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.21 (-0.91%) | 0 |