Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
7 Nov 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.71 (-3.00%) | 0 |
6 Nov 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.31 (+1.33%) | 0 |
5 Nov 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.16 (-0.68%) | 0 |
2 Nov 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
1 Nov 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.64 (-2.64%) | 0 |
31 Oct 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.28 (+1.17%) | 0 |
30 Oct 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.19 (-0.79%) | 0 |
29 Oct 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
26 Oct 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.43 (+1.82%) | 0 |
25 Oct 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.22 (-0.92%) | 0 |
24 Oct 2007 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 0 |
23 Oct 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
22 Oct 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.13 (+0.55%) | 0 |
19 Oct 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.64 (-2.63%) | 0 |
18 Oct 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
17 Oct 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
16 Oct 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 0 |
15 Oct 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.24 (-0.97%) | 0 |
12 Oct 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.12 (+0.49%) | 0 |
11 Oct 2007 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
10 Oct 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
9 Oct 2007 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.16 (+0.65%) | 0 |
8 Oct 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
5 Oct 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.35 (+1.43%) | 0 |
4 Oct 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.11 (+0.45%) | 0 |
3 Oct 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 0 |
2 Oct 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
1 Oct 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.35 (+1.45%) | 0 |
28 Sep 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.05 (-0.21%) | 0 |