Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 0 |
26 Sep 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.18 (+0.76%) | 0 |
25 Sep 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.26 (-1.08%) | 0 |
21 Sep 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
20 Sep 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.27 (-1.11%) | 0 |
19 Sep 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 0 |
18 Sep 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.78 (+3.34%) | 0 |
17 Sep 2007 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 0 |
14 Sep 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
13 Sep 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.26 (+1.12%) | 0 |
12 Sep 2007 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
11 Sep 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.27 (+1.18%) | 0 |
10 Sep 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.2 (-0.86%) | 0 |
7 Sep 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39 (-1.66%) | 0 |
6 Sep 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
5 Sep 2007 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.33 (-1.38%) | 0 |
4 Sep 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.29 (+1.23%) | 0 |
3 Sep 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.32 (+1.38%) | 0 |
30 Aug 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21 (-0.90%) | 0 |
29 Aug 2007 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.49 (+2.14%) | 0 |
28 Aug 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.67 (-2.84%) | 0 |
27 Aug 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22 (-0.92%) | 0 |
24 Aug 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.24 (+1.02%) | 0 |
23 Aug 2007 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
22 Aug 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.32 (+1.37%) | 0 |
21 Aug 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.04 (+0.17%) | 0 |
20 Aug 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
17 Aug 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.58 (+2.55%) | 0 |