Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
15 Aug 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44 (-1.90%) | 0 |
14 Aug 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56 (-2.36%) | 0 |
13 Aug 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.15 (+0.64%) | 0 |
10 Aug 2007 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.19 (+0.81%) | 0 |
9 Aug 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.79 (-3.27%) | 0 |
8 Aug 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.27 (+1.13%) | 0 |
7 Aug 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.09 (+0.38%) | 0 |
6 Aug 2007 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.39 (+1.67%) | 0 |
3 Aug 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.79 (-3.27%) | 0 |
2 Aug 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
1 Aug 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.06 (+0.25%) | 0 |
31 Jul 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33 (-1.36%) | 0 |
30 Jul 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.2 (+0.83%) | 0 |
27 Jul 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.38 (-1.55%) | 0 |
26 Jul 2007 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.68 (-2.70%) | 0 |
25 Jul 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 0 |
24 Jul 2007 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.62 (-2.40%) | 0 |
23 Jul 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
20 Jul 2007 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35 (-1.34%) | 0 |
19 Jul 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
18 Jul 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 0 |
17 Jul 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 0 |
13 Jul 2007 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.11 (+0.42%) | 0 |
12 Jul 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.33 (+1.29%) | 0 |
11 Jul 2007 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.15 (+0.59%) | 0 |
10 Jul 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.49 (-1.88%) | 0 |
9 Jul 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.13 (+0.50%) | 0 |