Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 0 |
4 Jul 2007 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 0 |
2 Jul 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.31 (+1.21%) | 0 |
29 Jun 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 0 |
28 Jun 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
27 Jun 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.2 (+0.79%) | 0 |
26 Jun 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
25 Jun 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
22 Jun 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.33 (-1.27%) | 0 |
21 Jun 2007 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.18 (+0.70%) | 0 |
20 Jun 2007 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.32 (-1.22%) | 0 |
19 Jun 2007 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
18 Jun 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
15 Jun 2007 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.16 (+0.62%) | 0 |
14 Jun 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.19 (+0.74%) | 0 |
13 Jun 2007 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.36 (+1.42%) | 0 |
12 Jun 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.3 (-1.17%) | 0 |
11 Jun 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.02 (+0.08%) | 0 |
8 Jun 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 0 |
7 Jun 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47 (-1.81%) | 0 |
6 Jun 2007 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.26 (-0.99%) | 0 |
5 Jun 2007 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 0 |
4 Jun 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.11 (+0.42%) | 0 |
1 Jun 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.12 (+0.46%) | 0 |
31 May 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 0 |
29 May 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
28 May 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.11 (+0.43%) | 0 |