Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.29 (-1.11%) | 0 |
23 May 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.05 (-0.19%) | 0 |
22 May 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.04 (+0.15%) | 0 |
18 May 2007 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.14 (+0.54%) | 0 |
17 May 2007 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.06 (+0.23%) | 0 |
16 May 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.23 (+0.90%) | 0 |
15 May 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
14 May 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |
11 May 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.26 (+1.03%) | 0 |
10 May 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.33 (-1.28%) | 0 |
9 May 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.07 (+0.27%) | 0 |
8 May 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
4 May 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 0 |
3 May 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.18 (+0.71%) | 0 |
2 May 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.24 (+0.96%) | 0 |
1 May 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.22 (-0.87%) | 0 |
27 Apr 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 0 |
26 Apr 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |
25 Apr 2007 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.3 (+1.19%) | 0 |
24 Apr 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
23 Apr 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
20 Apr 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
19 Apr 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 0 |
18 Apr 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.1 (+0.40%) | 0 |
17 Apr 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 0 |
16 Apr 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
13 Apr 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.06 (+0.24%) | 0 |