Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.25 (+1.02%) | 0 |
11 Apr 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 0 |
10 Apr 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
9 Apr 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.11 (+0.45%) | 0 |
6 Apr 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 0 |
4 Apr 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
3 Apr 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.26 (+1.08%) | 0 |
2 Apr 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
30 Mar 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
29 Mar 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
28 Mar 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.19 (-0.79%) | 0 |
27 Mar 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 0 |
26 Mar 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
23 Mar 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 0 |
22 Mar 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
21 Mar 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.37 (+1.55%) | 0 |
20 Mar 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.18 (+0.76%) | 0 |
19 Mar 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.26 (+1.11%) | 0 |
16 Mar 2007 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
15 Mar 2007 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 0 |
14 Mar 2007 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
13 Mar 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.5 (-2.10%) | 0 |
12 Mar 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
9 Mar 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 0 |
8 Mar 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
7 Mar 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 0 |
6 Mar 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.32 (+1.37%) | 0 |
5 Mar 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.29 (-1.23%) | 0 |
2 Mar 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.29 (-1.21%) | 0 |