Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.06 (-0.25%) | 0 |
28 Feb 2007 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.14 (+0.59%) | 0 |
27 Feb 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.8 (-3.25%) | 0 |
26 Feb 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
23 Feb 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.13 (-0.52%) | 0 |
22 Feb 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
21 Feb 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
19 Feb 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
15 Feb 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 0 |
14 Feb 2007 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.18 (+0.73%) | 0 |
13 Feb 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.35 (+1.44%) | 0 |
12 Feb 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 0 |
9 Feb 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 0 |
8 Feb 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 0 |
7 Feb 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.07 (+0.29%) | 0 |
6 Feb 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
5 Feb 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
2 Feb 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
1 Feb 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 0 |
31 Jan 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
30 Jan 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.19 (+0.79%) | 0 |
29 Jan 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
26 Jan 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
25 Jan 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.32 (-1.32%) | 0 |
24 Jan 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
23 Jan 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.19 (+0.79%) | 0 |
22 Jan 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.06 (-0.25%) | 0 |
19 Jan 2007 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.13 (+0.55%) | 0 |