Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
17 Jan 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
16 Jan 2007 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
15 Jan 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.15 (+0.63%) | 0 |
11 Jan 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.17 (+0.72%) | 0 |
10 Jan 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.03 (+0.13%) | 0 |
9 Jan 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.02 (-0.09%) | 0 |
8 Jan 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
5 Jan 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
4 Jan 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
3 Jan 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
2 Jan 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13 (-0.55%) | 0 |
28 Dec 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
27 Dec 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.16 (+0.68%) | 0 |
26 Dec 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.12 (+0.51%) | 0 |
25 Dec 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.06 (-0.25%) | 0 |
21 Dec 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
20 Dec 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 0 |
19 Dec 2006 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.29 (-5.18%) | 0 |
18 Dec 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.53 (+2.18%) | 0 |
15 Dec 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
14 Dec 2006 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.22 (+0.91%) | 0 |
13 Dec 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
12 Dec 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
11 Dec 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.11 (+0.46%) | 0 |
8 Dec 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |