Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 0 |
6 Dec 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.05 (-0.21%) | 0 |
5 Dec 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.21 (+0.88%) | 0 |
4 Dec 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.19 (+0.80%) | 0 |
1 Dec 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
30 Nov 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 0 |
29 Nov 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.25 (+1.06%) | 0 |
28 Nov 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
27 Nov 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.28 (-1.18%) | 0 |
24 Nov 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
23 Nov 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
21 Nov 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |
20 Nov 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
17 Nov 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
16 Nov 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
15 Nov 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
14 Nov 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.08 (+0.34%) | 0 |
13 Nov 2006 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.1 (+0.43%) | 0 |
10 Nov 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
9 Nov 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.1 (-0.42%) | 0 |
8 Nov 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
7 Nov 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |
6 Nov 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.28 (+1.21%) | 0 |
3 Nov 2006 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
2 Nov 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
1 Nov 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
31 Oct 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 0 |
30 Oct 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
27 Oct 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.22 (-0.93%) | 0 |