Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.2 (+0.85%) | 0 |
25 Oct 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.12 (+0.51%) | 0 |
24 Oct 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
23 Oct 2006 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.1 (+0.43%) | 0 |
20 Oct 2006 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
19 Oct 2006 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
18 Oct 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
17 Oct 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.12 (-0.52%) | 0 |
16 Oct 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
13 Oct 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.11 (+0.48%) | 0 |
12 Oct 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
11 Oct 2006 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
10 Oct 2006 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
9 Oct 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
6 Oct 2006 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
5 Oct 2006 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
4 Oct 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.28 (+1.25%) | 0 |
3 Oct 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
2 Oct 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09 (-0.40%) | 0 |
29 Sep 2006 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
28 Sep 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
27 Sep 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
26 Sep 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.2 (+0.90%) | 0 |
25 Sep 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.24 (+1.09%) | 0 |
22 Sep 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
21 Sep 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.13 (-0.59%) | 0 |
20 Sep 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
19 Sep 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |
18 Sep 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
15 Sep 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |