Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
13 Sep 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
12 Sep 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.26 (+1.19%) | 0 |
11 Sep 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
8 Sep 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
6 Sep 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.21 (-0.95%) | 0 |
5 Sep 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
4 Sep 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
31 Aug 2006 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.07 (+0.32%) | 0 |
30 Aug 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
29 Aug 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 (+0.28%) | 0 |
28 Aug 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
25 Aug 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
22 Aug 2006 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
21 Aug 2006 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14 (-0.64%) | 0 |
18 Aug 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
17 Aug 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
16 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.19 (+0.88%) | 0 |
15 Aug 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.3 (+1.41%) | 0 |
14 Aug 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
11 Aug 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
10 Aug 2006 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
9 Aug 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.18 (-0.84%) | 0 |
8 Aug 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.06 (-0.28%) | 0 |
7 Aug 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
4 Aug 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |