Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
4 Jan 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.5 (+3.41%) | 0 |
3 Jan 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 0 |
2 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
1 Jan 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
28 Dec 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |
27 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
26 Dec 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.66 (+4.72%) | 0 |
24 Dec 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.39 (-2.72%) | 0 |
21 Dec 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.24 (-1.64%) | 0 |
20 Dec 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.26 (-1.75%) | 0 |
19 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 0 |
18 Dec 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.57 (-9.42%) | 0 |
17 Dec 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.25 (-1.48%) | 0 |
14 Dec 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24 (-1.40%) | 0 |
13 Dec 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |
12 Dec 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
11 Dec 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
10 Dec 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.13 (-0.75%) | 0 |
7 Dec 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.4 (-2.26%) | 0 |
6 Dec 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 0 |
4 Dec 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 0 |
3 Dec 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
30 Nov 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
29 Nov 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
28 Nov 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.34 (+1.90%) | 0 |
27 Nov 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
26 Nov 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.27 (+1.53%) | 0 |
23 Nov 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |