Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
2 Aug 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.14 (+0.65%) | 0 |
1 Aug 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
31 Jul 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.26 (+1.22%) | 0 |
27 Jul 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
26 Jul 2006 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
25 Jul 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
24 Jul 2006 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.33 (+1.57%) | 0 |
21 Jul 2006 | USD | 21 | 21 | 21 | 21 | 21 | -0.22 (-1.04%) | 0 |
20 Jul 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.22 (-1.03%) | 0 |
19 Jul 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.41 (+1.95%) | 0 |
18 Jul 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
17 Jul 2006 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
14 Jul 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.15 (-0.71%) | 0 |
13 Jul 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.34 (-1.58%) | 0 |
12 Jul 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.22 (-1.01%) | 0 |
11 Jul 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.06 (+0.28%) | 0 |
10 Jul 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
7 Jul 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 0 |
6 Jul 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
5 Jul 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.22 (-1.00%) | 0 |
4 Jul 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.15 (+0.69%) | 0 |
30 Jun 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
29 Jun 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.42 (+1.97%) | 0 |
28 Jun 2006 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.14 (+0.66%) | 0 |
27 Jun 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.21 (-0.98%) | 0 |
26 Jun 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
23 Jun 2006 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |