Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
21 Jun 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.24 (+1.13%) | 0 |
20 Jun 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.16 (-0.75%) | 0 |
16 Jun 2006 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.1 (-0.47%) | 0 |
15 Jun 2006 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.54 (+2.59%) | 0 |
14 Jun 2006 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.07 (+0.34%) | 0 |
13 Jun 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24 (-1.14%) | 0 |
12 Jun 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 0 |
9 Jun 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
8 Jun 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
7 Jun 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.15 (-0.69%) | 0 |
6 Jun 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
5 Jun 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41 (-1.85%) | 0 |
2 Jun 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 (+0.23%) | 0 |
1 Jun 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.28 (+1.28%) | 0 |
31 May 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.25 (+1.16%) | 0 |
30 May 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 0 |
29 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.17 (+0.78%) | 0 |
25 May 2006 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.24 (+1.12%) | 0 |
24 May 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
23 May 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
22 May 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
19 May 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
18 May 2006 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.21 (-0.96%) | 0 |
17 May 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41 (-1.85%) | 0 |
16 May 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.29 (-1.29%) | 0 |