Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |
29 Mar 2006 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
28 Mar 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
27 Mar 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
24 Mar 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.06 (+0.28%) | 0 |
23 Mar 2006 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |
22 Mar 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
21 Mar 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
20 Mar 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
17 Mar 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
15 Mar 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
14 Mar 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.21 (+0.99%) | 0 |
13 Mar 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.1 (+0.47%) | 0 |
10 Mar 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 0 |
9 Mar 2006 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
8 Mar 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
7 Mar 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 0 |
6 Mar 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 (-0.84%) | 0 |
3 Mar 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
2 Mar 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
1 Mar 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.18 (+0.85%) | 0 |
28 Feb 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.21 (-0.98%) | 0 |
27 Feb 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
24 Feb 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.15 (-0.70%) | 0 |
22 Feb 2006 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.17 (+0.80%) | 0 |
21 Feb 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 0 |
20 Feb 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |