Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
22 Nov 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
21 Nov 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
18 Nov 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.11 (+0.54%) | 0 |
17 Nov 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.26 (+1.29%) | 0 |
16 Nov 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 0 |
15 Nov 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
14 Nov 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
11 Nov 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
10 Nov 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
9 Nov 2005 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
8 Nov 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
7 Nov 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
4 Nov 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
3 Nov 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
2 Nov 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.28 (+1.42%) | 0 |
1 Nov 2005 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.27 (+1.38%) | 0 |
31 Oct 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.28 (+1.46%) | 0 |
27 Oct 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.19 (-0.98%) | 0 |
26 Oct 2005 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
25 Oct 2005 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |
24 Oct 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.39 (+2.04%) | 0 |
21 Oct 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
20 Oct 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.31 (-1.60%) | 0 |
19 Oct 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.29 (+1.52%) | 0 |
18 Oct 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.23 (-1.19%) | 0 |
17 Oct 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
14 Oct 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |