Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
31 Aug 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
30 Aug 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 0 |
29 Aug 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.07 (+0.35%) | 0 |
26 Aug 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.14 (-0.70%) | 0 |
25 Aug 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
24 Aug 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.09 (-0.45%) | 0 |
23 Aug 2005 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
22 Aug 2005 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
19 Aug 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
18 Aug 2005 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
17 Aug 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
16 Aug 2005 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 0 |
15 Aug 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
12 Aug 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
11 Aug 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.1 (+0.50%) | 0 |
10 Aug 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |
9 Aug 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
8 Aug 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
5 Aug 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 (-0.94%) | 0 |
4 Aug 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
3 Aug 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
2 Aug 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
1 Aug 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
29 Jul 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
28 Jul 2005 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
27 Jul 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.15 (+0.75%) | 0 |
26 Jul 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |
25 Jul 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11 (-0.55%) | 0 |
22 Jul 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.15 (+0.76%) | 0 |