Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
20 Nov 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.39 (-2.16%) | 0 |
19 Nov 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 0 |
16 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
15 Nov 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.19 (+1.06%) | 0 |
14 Nov 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.12 (-0.67%) | 0 |
13 Nov 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.05 (-0.28%) | 0 |
12 Nov 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.31 (-1.68%) | 0 |
9 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
8 Nov 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
7 Nov 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.32 (+1.75%) | 0 |
6 Nov 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.1 (+0.55%) | 0 |
5 Nov 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
2 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06 (-0.33%) | 0 |
1 Nov 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.22 (+1.23%) | 0 |
31 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
30 Oct 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.36 (+2.07%) | 0 |
29 Oct 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
26 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.24 (-1.36%) | 0 |
25 Oct 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.32 (+1.85%) | 0 |
24 Oct 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.64 (-3.57%) | 0 |
23 Oct 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
22 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
19 Oct 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
18 Oct 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22 (-1.19%) | 0 |
17 Oct 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
16 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.32 (+1.76%) | 0 |
15 Oct 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
12 Oct 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |