Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
26 May 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.06 (+0.37%) | 0 |
25 May 2004 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.26 (+1.61%) | 0 |
24 May 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
21 May 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
20 May 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
19 May 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
18 May 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
17 May 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.22 (-1.37%) | 0 |
14 May 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
13 May 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
12 May 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
11 May 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.18 (+1.14%) | 0 |
10 May 2004 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.26 (-1.62%) | 0 |
7 May 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.32 (-1.96%) | 0 |
6 May 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.16 (-0.97%) | 0 |
5 May 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
4 May 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
30 Apr 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
29 Apr 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
28 Apr 2004 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.21 (-1.25%) | 0 |
27 Apr 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
26 Apr 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
23 Apr 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
22 Apr 2004 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.28 (+1.68%) | 0 |
21 Apr 2004 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
20 Apr 2004 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
19 Apr 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
16 Apr 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |