Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
14 Apr 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
13 Apr 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.25 (-1.48%) | 0 |
12 Apr 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
9 Apr 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
7 Apr 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12 (-0.71%) | 0 |
6 Apr 2004 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
5 Apr 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.11 (+0.65%) | 0 |
2 Apr 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.12 (+0.72%) | 0 |
1 Apr 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.08 (+0.48%) | 0 |
31 Mar 2004 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.04 (+0.24%) | 0 |
30 Mar 2004 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
29 Mar 2004 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.17 (+1.04%) | 0 |
26 Mar 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
25 Mar 2004 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.27 (+1.68%) | 0 |
24 Mar 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
23 Mar 2004 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
22 Mar 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25 (-1.53%) | 0 |
19 Mar 2004 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.11 (-0.67%) | 0 |
18 Mar 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
17 Mar 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.22 (+1.35%) | 0 |
16 Mar 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.09 (+0.56%) | 0 |
15 Mar 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
12 Mar 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.24 (+1.48%) | 0 |
11 Mar 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
10 Mar 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.29 (-1.73%) | 0 |
9 Mar 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
8 Mar 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
5 Mar 2004 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |