Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
21 Jan 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.22 (+1.32%) | 0 |
20 Jan 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
19 Jan 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.11 (+0.67%) | 0 |
15 Jan 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
14 Jan 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.16 (+0.98%) | 0 |
13 Jan 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
12 Jan 2004 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
9 Jan 2004 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
8 Jan 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
7 Jan 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |
6 Jan 2004 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
5 Jan 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
2 Jan 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
1 Jan 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
30 Dec 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
29 Dec 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.2 (+1.26%) | 0 |
26 Dec 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
25 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
22 Dec 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
19 Dec 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
18 Dec 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.21 (+1.35%) | 0 |
17 Dec 2003 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.08 (+0.52%) | 0 |
16 Dec 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
15 Dec 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 (-0.71%) | 0 |
12 Dec 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |