Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.21 (+1.46%) | 0 |
17 Sep 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.21 (+1.49%) | 0 |
15 Sep 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
12 Sep 2003 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
11 Sep 2003 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
10 Sep 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.24 (-1.67%) | 0 |
9 Sep 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
8 Sep 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
5 Sep 2003 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
4 Sep 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
3 Sep 2003 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
2 Sep 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.19 (+1.33%) | 0 |
1 Sep 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
28 Aug 2003 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
27 Aug 2003 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
26 Aug 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
25 Aug 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
22 Aug 2003 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15 (-1.06%) | 0 |
21 Aug 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
20 Aug 2003 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
19 Aug 2003 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 (+0.86%) | 0 |
18 Aug 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |
15 Aug 2003 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
14 Aug 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
13 Aug 2003 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
12 Aug 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
11 Aug 2003 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
8 Aug 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |