Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 0 |
25 Jun 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 0 |
24 Jun 2003 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
23 Jun 2003 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
20 Jun 2003 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
19 Jun 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22 (-1.59%) | 0 |
18 Jun 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.08 (-0.57%) | 0 |
17 Jun 2003 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
16 Jun 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.25 (+1.82%) | 0 |
13 Jun 2003 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |
12 Jun 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
11 Jun 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.25 (+1.85%) | 0 |
10 Jun 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
9 Jun 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.23 (-1.69%) | 0 |
6 Jun 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
5 Jun 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
4 Jun 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.21 (+1.57%) | 0 |
3 Jun 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
2 Jun 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.15 (+1.13%) | 0 |
30 May 2003 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.23 (+1.76%) | 0 |
29 May 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
28 May 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
27 May 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.19 (+1.48%) | 0 |
26 May 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
22 May 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.16 (+1.26%) | 0 |
21 May 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.08 (+0.64%) | 0 |
20 May 2003 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
19 May 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.33 (-2.56%) | 0 |
16 May 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |