Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
2 Apr 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 0 |
1 Apr 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.11 (+0.97%) | 0 |
31 Mar 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.17 (-1.47%) | 0 |
28 Mar 2003 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
27 Mar 2003 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
26 Mar 2003 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
25 Mar 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 0 |
24 Mar 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.45 (-3.75%) | 0 |
21 Mar 2003 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.32 (+2.74%) | 0 |
20 Mar 2003 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
19 Mar 2003 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
18 Mar 2003 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
17 Mar 2003 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.4 (+3.60%) | 0 |
14 Mar 2003 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
13 Mar 2003 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.4 (+3.75%) | 0 |
12 Mar 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
11 Mar 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19 (-1.75%) | 0 |
10 Mar 2003 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.3 (-2.68%) | 0 |
7 Mar 2003 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
6 Mar 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.14 (-1.25%) | 0 |
5 Mar 2003 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
4 Mar 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
3 Mar 2003 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
28 Feb 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
27 Feb 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
26 Feb 2003 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
25 Feb 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
24 Feb 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.26 (-2.26%) | 0 |
21 Feb 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |