Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.36 (+2.89%) | 0 |
26 Nov 2002 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.22 (-1.74%) | 0 |
25 Nov 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
22 Nov 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
21 Nov 2002 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.32 (+2.61%) | 0 |
20 Nov 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.18 (+1.49%) | 0 |
19 Nov 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
18 Nov 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 0 |
15 Nov 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.12 (+0.99%) | 0 |
14 Nov 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.25 (+2.10%) | 0 |
13 Nov 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
12 Nov 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.14 (+1.19%) | 0 |
11 Nov 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.26 (-2.16%) | 0 |
8 Nov 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 0 |
7 Nov 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 0 |
6 Nov 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
5 Nov 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
4 Nov 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
1 Nov 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 0 |
31 Oct 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
30 Oct 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
29 Oct 2002 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
28 Oct 2002 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
25 Oct 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
24 Oct 2002 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
23 Oct 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
22 Oct 2002 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 0 |
21 Oct 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.31 (+2.60%) | 0 |
18 Oct 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.03 (+0.25%) | 0 |