Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.27 (+2.32%) | 0 |
16 Oct 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.33 (-2.76%) | 0 |
15 Oct 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.65 (+5.75%) | 0 |
14 Oct 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
11 Oct 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.4 (+3.66%) | 0 |
10 Oct 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.45 (+4.30%) | 0 |
9 Oct 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.39 (-3.59%) | 0 |
8 Oct 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
7 Oct 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.34 (-3.06%) | 0 |
4 Oct 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.25 (-2.20%) | 0 |
3 Oct 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.14 (-1.22%) | 0 |
2 Oct 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.36 (-3.03%) | 0 |
1 Oct 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.34 (+2.95%) | 0 |
30 Sep 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 0 |
27 Sep 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.35 (-2.89%) | 0 |
26 Sep 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.3 (+2.54%) | 0 |
25 Sep 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.23 (+1.99%) | 0 |
24 Sep 2002 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.29 (-2.44%) | 0 |
23 Sep 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
20 Sep 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
19 Sep 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.36 (-2.92%) | 0 |
18 Sep 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
17 Sep 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24 (-1.90%) | 0 |
16 Sep 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
13 Sep 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
12 Sep 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 0 |
11 Sep 2002 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
10 Sep 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
9 Sep 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
6 Sep 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 0 |