Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.22 (-1.73%) | 0 |
4 Sep 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.19 (+1.51%) | 0 |
3 Sep 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.42 (-3.24%) | 0 |
2 Sep 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
29 Aug 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
28 Aug 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 0 |
27 Aug 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 0 |
26 Aug 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.17 (+1.29%) | 0 |
23 Aug 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.27 (-2.01%) | 0 |
22 Aug 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.23 (+1.74%) | 0 |
21 Aug 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.2 (+1.53%) | 0 |
20 Aug 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
19 Aug 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.25 (+1.94%) | 0 |
16 Aug 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
15 Aug 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.21 (+1.65%) | 0 |
14 Aug 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.33 (+2.67%) | 0 |
13 Aug 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.27 (-2.14%) | 0 |
12 Aug 2002 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
9 Aug 2002 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
8 Aug 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.37 (+3.01%) | 0 |
7 Aug 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.15 (+1.24%) | 0 |
6 Aug 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.38 (+3.23%) | 0 |
5 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.39 (-3.21%) | 0 |
2 Aug 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.43 (-3.42%) | 0 |
1 Aug 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.19 (-1.49%) | 0 |
31 Jul 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
30 Jul 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
29 Jul 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.67 (+5.54%) | 0 |
26 Jul 2002 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 0 |