Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.46 (+4%) | 0 |
23 Jul 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 0 |
22 Jul 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.39 (-3.20%) | 0 |
19 Jul 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.36 (-2.87%) | 0 |
18 Jul 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 0 |
17 Jul 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
16 Jul 2002 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.2 (-1.54%) | 0 |
15 Jul 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
12 Jul 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
11 Jul 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
10 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.32 (-2.34%) | 0 |
9 Jul 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
8 Jul 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 0 |
5 Jul 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.44 (+3.22%) | 0 |
4 Jul 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
2 Jul 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36 (-2.56%) | 0 |
1 Jul 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.29 (-2.02%) | 0 |
28 Jun 2002 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.22 (+1.56%) | 0 |
27 Jun 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
26 Jun 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.2 (-1.41%) | 0 |
25 Jun 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.25 (-1.73%) | 0 |
24 Jun 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
21 Jun 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
20 Jun 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
19 Jun 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
18 Jun 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
17 Jun 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.36 (+2.49%) | 0 |
14 Jun 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |