Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
1 May 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.16 (+1.05%) | 0 |
30 Apr 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.23 (+1.54%) | 0 |
29 Apr 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 0 |
26 Apr 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
25 Apr 2002 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
24 Apr 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
23 Apr 2002 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
22 Apr 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
19 Apr 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
18 Apr 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
17 Apr 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 0 |
16 Apr 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 0 |
15 Apr 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
12 Apr 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
11 Apr 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.23 (-1.49%) | 0 |
10 Apr 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.23 (+1.51%) | 0 |
9 Apr 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
5 Apr 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
4 Apr 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
3 Apr 2002 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
2 Apr 2002 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13 (-0.85%) | 0 |
1 Apr 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
29 Mar 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.11 (+0.72%) | 0 |
27 Mar 2002 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
26 Mar 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
25 Mar 2002 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.28 (-1.84%) | 0 |
22 Mar 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |