Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
26 Dec 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 0 |
25 Dec 2001 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
21 Dec 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 0 |
20 Dec 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
19 Dec 2001 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
18 Dec 2001 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
17 Dec 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.92 (-6.20%) | 0 |
14 Dec 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
13 Dec 2001 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.2 (-1.34%) | 0 |
12 Dec 2001 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
11 Dec 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
10 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.21 (-1.38%) | 0 |
7 Dec 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
6 Dec 2001 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
5 Dec 2001 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.28 (+1.86%) | 0 |
4 Dec 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
3 Dec 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
30 Nov 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
29 Nov 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
28 Nov 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 0 |
27 Nov 2001 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.06 (-0.40%) | 0 |
26 Nov 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
23 Nov 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.2 (+1.35%) | 0 |
22 Nov 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.1 (-0.67%) | 0 |
20 Nov 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 (-0.47%) | 0 |
19 Nov 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
16 Nov 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |