Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
14 Nov 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
13 Nov 2001 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.26 (+1.82%) | 0 |
12 Nov 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.06 (-0.42%) | 0 |
9 Nov 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
8 Nov 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
7 Nov 2001 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
6 Nov 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
5 Nov 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.2 (+1.42%) | 0 |
2 Nov 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
1 Nov 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.28 (+2.03%) | 0 |
31 Oct 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
30 Oct 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.26 (-1.85%) | 0 |
29 Oct 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 0 |
26 Oct 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
25 Oct 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.11 (+0.78%) | 0 |
24 Oct 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 0 |
23 Oct 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
22 Oct 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.21 (+1.52%) | 0 |
19 Oct 2001 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
18 Oct 2001 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.1 (-0.72%) | 0 |
17 Oct 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.34 (-2.37%) | 0 |
16 Oct 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
15 Oct 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
12 Oct 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.2 (-1.39%) | 0 |
11 Oct 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.29 (+2.05%) | 0 |
10 Oct 2001 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.3 (+2.17%) | 0 |
9 Oct 2001 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
8 Oct 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |
5 Oct 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |